2008-04-09沪深AB股创新高新低一览表

    2008-04-09创半年和一年内新高和新低的股票列表如下(代码后带*者当天为除权日)：

    2008-04-09创半年内新高股票一览表

    代码简称最高代码简称最高

    0000169.91

    2008-04-09创一年内新低股票一览表

    代码简称最低代码简称最低

    200018ST中冠B2.89200512*ST灿坤B1.53

    6000168.66000574.99

    600090啤酒花8.386000996.54

    600133东湖高新7.79600151航天机电8.98

    6003026.716003039.27

    60030930.38600337*8.38

    600379宝光股份7.26004037.99

    6004468.216004589.65

    6004608.146005068.01

    6006648.936006888.67

    60071310.08600726华电能源4.49

    600739辽宁成大28.6600749西藏旅游9.99

    600763通策医疗8.5600776东方通信5.73

    600781上海辅仁8.05600842中西药业7.03

    600849上海医药8.51600855航天长峰8.1

    900902*ST二纺B0.335900935阳晨B股0.729

    900937华电B股0.427900953凯马B股0.434

    900957凌云B股0.453000023深天地A6.95

    000046泛海建设16.61000065北方国际9.97

    000546光华控股6.26000662索芙特8.52

    000909数源科技7.05000970中科三环10.1

    002021中捷股份9.3002032苏泊尔16.48

    002064华峰氨纶32.79002088*鲁阳股份22.5

    002099海翔药业9.5002101广东鸿图15.9

    2008-04-09创半年内新低股票一览表

    代码简称最低代码简称最低

    200018ST中冠B2.89200512*ST灿坤B1.53

    600016民生银行8.6600057夏新电子4.99

    600069银鸽投资11.05600073上海梅林8.52

    600090啤酒花8.38600099林海股份6.54

    600106重庆路桥10.45600119长江投资5.36

    600120浙江东方7.39600133东湖高新7.79

    600151航天机电8.98600182S佳通7.87

    600247物华股份5.72600272开开实业8.48

    600280南京中商16.4600302标准股份6.71

    600303曙光股份9.27600309烟台万华30.38

    600327大厦股份10.58600329*ST中新8.23

    600337*美克股份8.38600379宝光股份7.2

    600380健康元17.23600403欣网视讯7.99

    600446金证股份8.21600458时代新材9.65

    600460士兰微8.14600480凌云股份7.66

    600483福建南纺5.63600506香梨股份8.01

    600510黑牡丹5.99600515ST一投5.83

    600570恒生电子23.21600576万好万家8.09

    600580卧龙电气9.53600606金丰投资9.23

    600626申达股份7.32600627上电股份42.53

    600641万业企业15.67600664S哈药8.93

    600671ST天目8.27600688S上石化8.67

    600696多伦股份5.46600701工大高新4.6

    600704中大股份17.24600713南京医药10.08

    600726华电能源4.49600739辽宁成大28.6

    600748上实发展30.32600749西藏旅游9.99

    600763通策医疗8.5600776东方通信5.73

    600781上海辅仁8.05600802福建水泥8.24

    600842中西药业7.03600848自仪股份9.81

    600849上海医药8.51600850华东电脑7.3

    600855航天长峰8.1600986科达股份15.51

    900902*ST二纺B0.335900903大众B股1.501

    900915中路B股0.765900935阳晨B股0.729

    900937华电B股0.427900941东信B股0.515

    900951大化B股0.503900953凯马B股0.434

    900957凌云B股0.453000008ST宝利来7.6

    000010SST华新12.02000023深天地A6.95

    000046泛海建设16.61000049德赛电池8.7

    000065北方国际9.97000514渝开发8.48

    000546光华控股6.26000591桐君阁10.28

    000606青海明胶6.66000626如意集团6.84

    000662索芙特8.52000681ST远东5.5

    000691ST寰岛5.61000692ST惠天6.02

    000711天伦置业8.21000720鲁能泰山5.45

    000722金果实业5.08000777中核科技21.78

    000788西南合成6.18000811烟台冰轮11.92

    000816江淮动力5.96000909数源科技7.05

    000958东方热电8.47000970中科三环10.1

    000973佛塑股份4.97002008大族激光18.58

    002021中捷股份9.3002032苏泊尔16.48

    002046轴研科技12.6002064华峰氨纶32.79

    002088*鲁阳股份22.5002099海翔药业9.5

    002101广东鸿图15.9002136安纳达12.45

    002167东方锆业26.02002174梅花伞15.12