2008-06-20沪深AB股创新高新低一览表

    2008-06-20创半年和一年内新高和新低的股票列表如下(代码后带*者当天为除权日)：

    2008-06-20创一年内新低股票一览表

    代码简称最低代码简称最低

    000935*ST双马7.150009615.36

    0009629.9000965天保基建9.57

    000971*ST迈亚3.460009728.24

    00097810.2000982中银绒业5.38

    0020053.760020106.62

    0020118.8600201611.7

    0020215.850020259.1

    0020265.830020488.42

    0020527.990020559.22

    0020577.150020617.16

    002064华峰氨纶8.51002069獐子岛17.93

    002070众和股份5.9002078太阳纸业17

    002085万丰奥威6.1002088鲁阳股份14.73

    002093国脉科技12.79002094青岛金王5.36

    002096南岭民爆9.91002098浔兴股份9.08

    002102冠福家用8.26002103广博股份7.58

    002108沧州明珠11.58002111威海广泰12.81

    002114罗平锌电9.2002115三维通信9.84

    002116中国海诚15.05002119康强电子6.24

    002131利欧股份8.9002132恒星科技7.4

    002135*东南网架9.72002138顺络电子14.99

    200017ST中华B1.47200018ST中冠B2.57

    200024招商局B11.97200030*ST盛润B1.84

    200152山航B3.21200160*ST帝贤B1.02

    200168雷伊B1.84200521皖美菱B2.37

    200550江铃B6.55200613ST东海B1.79

    200625长安B3.08600003ST东北高3.62

    600009上海机场15.7600029南方航空6.8

    600037歌华有线12.25600052浙江广厦5.34

    600055万东医疗4.91600057*ST厦新2.8

    600059古越龙山12.92600072中船股份11.79

    600073上海梅林7.61600076ST华光3.63

    600080ST金花3.09600082海泰发展6.36

    600084ST新天5.35600087长航油运7.5

    600093禾嘉股份5.11600102莱钢股份12.1

    600104上海汽车8.34600112长征电气9.02

    600114东睦股份5.4600115东方航空6.29

    600118中国卫星16.85600137浪莎股份16.34

    600149华夏建通3.94600153建发股份14.08

    600173卧龙地产5.8600182S佳通5.1

    600184新华光9.19600198ST大唐6.14

    600201金宇集团8.68600203福日电子7.07

    600207ST安彩3.81600212*ST江泉3.04

    600213亚星客车4.05600217ST秦岭3.03

    600221海南航空4.69600234ST天龙3.35

    600255鑫科材料4.32600262北方股份6.04

    600269赣粤高速9.94600270外运发展7.77

    600272开开实业6.62600275*ST昌鱼2.77

    600276恒瑞医药33.46600282南钢股份5.44

    600299蓝星新材17.03600308华泰股份13.88

    600312平高电气8.89600316洪都航空14.53

    600318巢东股份5.32600325华发股份10.55

    600331宏达股份18.7600337美克股份5.17

    600356恒丰纸业7.71600357承德钒钛7.24

    600365通葡股份6.16600379宝光股份5.26

    600390金瑞科技8.29600391成发科技16.16

    600398凯诺科技3.5600399抚顺特钢5.09

    600401*ST申龙3.88600410华胜天成9

    600418*江淮汽车3.97600419*ST天宏5

    600432吉恩镍业22.88600433冠豪高新6.36

    600456宝钛股份24.79600460士兰微5.65

    600461洪城水业7.24600466ST迪康6.52

    600469风神股份8.5600477杭萧钢构6.43

    600481双良股份6.14600491龙元建设7.17

    600493凤竹纺织4.14600495晋西车轴10.37

    600496*长江精工5.25600497驰宏锌锗14.47

    600515ST一投3.73600523贵航股份9.96

    600537海通集团5.8600561江西长运5.83

    600562高淳陶瓷6.54600566洪城股份5.87

    600568*ST潜药5.54600579ST黄海3.61

    600584长电科技4.57600585海螺水泥43.51

    600587新华医疗10.49600591上海航空5.22

    600594益佰制药8.72600604*ST二纺机3.33

    600608*ST沪科3.01600609金杯汽车3.78

    600610SST中纺7.8600614鼎立股份6.6

    600617联华合纤6.28600620*天宸股份4.07

    600622嘉宝集团6.41600633白猫股份5.72

    600637广电信息4.61600639浦东金桥9.11

    600657ST天桥4.34600662强生控股6.59

    600666西南药业6.04600675中华企业6.9

    600677航天通信10.77600680上海普天7.5

    600689上海三毛4.99600711ST雄震8.14

    600714ST金瑞5.57600715ST松辽3.22

    600720祁连山5.22600728SST新太6.98

    600730中国高科5.28600732上海新梅6.26

    600735新华锦4.19600738兰州民百4.47

    600751S*ST天海5.99600760东安黑豹3.85

    600765力源液压23.92600766园城股份4.08

    600771ST东盛4.65600773ST雅砻3.76

    600776东方通信3.97600791京能置业4.33

    600793*ST宜纸5.7600798宁波海运7.18

    600800SST磁卡5.69600801华新水泥15.73

    600807天业股份5.76600808马钢股份5.66

    600817ST宏盛3.87600819耀皮玻璃5.66

    600823世茂股份9.03600827友谊股份10.48

    600847ST渝万里4.64600848自仪股份6.25

    600870*ST厦华2.78600879火箭股份11.58

    600880博瑞传播10.81600882大成股份5.31

    600888新疆众和11.19600891SST秋林4.56

    600892S*ST湖科10.58600896中海海盛8.31

    600962国投中鲁14.33600966博汇纸业8.39

    600973宝胜股份13.93600984ST建机5.06

    600993马应龙17.15601003柳钢股份5.43

    601005重庆钢铁5.21601111中国国航7.81

    601872招商轮船6.2900906ST中纺B0.407

    900945海航B股0.613000004ST国农5.01

    000005ST星源3.33000009中国宝安4.4

    000011S*ST物业5.67000018ST中冠A5.73

    000025特力A5.58000026飞亚达A8.4

    000036华联控股3.51000046泛海建设7.91

    000048ST康达尔2.98000049德赛电池6.58

    000050*深天马A6.78000056深国商6.3

    000058ST赛格3.35000065北方国际6.27

    000150宜华地产4.36000400许继电气8.96

    000401冀东水泥10.6000413宝石A4.55

    000421南京中北4.05000428华天酒店9.7

    000429粤高速A5.2000430SST张股6.68

    000510金路集团4.45000514渝开发5.82

    000520长航凤凰7.08000524东方宾馆4.44

    000528柳工19.45000537广宇发展4.23

    000547闽福发A5.69000550江铃汽车9.87

    000559万向钱潮5.43000563陕国投A9.42

    000567海德股份4.52000582北海港6.79

    000587S*ST光明4.66000589黔轮胎A6.1

    000590紫光古汉5.38000592ST中福4.12

    000605*ST四环10.1000609绵世股份14.63

    000615湖北金环3.82000625长安汽车4.92

    000628*ST高新5.73000639金德发展6.82

    000650仁和药业7.51000656ST东源4.95

    000657*ST中钨5.43000661长春高新7.15

    000662*索芙特5.01000663永安林业7.19

    000671阳光发展7.01000673*ST大水4.29

    000678襄阳轴承4.07000681*ST远东4.43

    000687保定天鹅5.71000691ST寰岛2.95

    000700模塑科技4.12000709唐钢股份11.86

    000717韶钢松山5.25000721西安饮食5.1

    000759武汉中百10000760博盈投资4.92

    000761本钢板材6.78000768西飞国际15.73

    000778新兴铸管6.26000779ST派神4.01

    000780ST平能7.41000789江西水泥6.24

    000790华神集团7.56000799酒鬼酒10.05

    000800一汽轿车8.85000803金宇车城4.81

    000811烟台冰轮5.86000819岳阳兴长13.36

    000829天音控股4.5000851高鸿股份5.1

    000876新希望8000877天山股份6.8

    000885同力水泥8.86000898鞍钢股份14.47

    000908天一科技6.27000910大亚科技6.06

    000921ST科龙3.66000922*ST阿继6.23

    000923河北宣工5.91000927一汽夏利4.08

    000932华菱管线6.69

    2008-06-20创半年内新低股票一览表

    代码简称最低代码简称最低

    000935*ST双马7.15000961大连金牛5.36

    000962东方钽业9.9000965天保基建9.57

    000971*ST迈亚3.46000972新中基8.24

    000978桂林旅游10.2000982中银绒业5.38

    002005德豪润达3.76002010传化股份6.62

    002011盾安环境8.86002016威尔科技11.7

    002021中捷股份5.85002025航天电器9.1

    002026山东威达5.83002048宁波华翔8.42

    002050三花股份14.8002052同洲电子7.99

    002055得润电子9.22002057中钢天源7.15

    002061江山化工7.16002064华峰氨纶8.51

    002069獐子岛17.93002070众和股份5.9

    002078太阳纸业17002085万丰奥威6.1

    002088鲁阳股份14.73002093国脉科技12.79

    002094青岛金王5.36002096南岭民爆9.91

    002098浔兴股份9.08002102冠福家用8.26

    002103广博股份7.58002108沧州明珠11.58

    002110三钢闽光13.6002111威海广泰12.81

    002114罗平锌电9.2002115三维通信9.84

    002116中国海诚15.05002119康强电子6.24

    002131利欧股份8.9002132恒星科技7.4

    002135*东南网架9.72002138顺络电子14.99

    002140东华科技34.97002143高金食品7.91

    002146荣盛发展6.97002148北纬通信16.09

    002150江苏通润11.76002155辰州矿业12

    002158汉钟精机12.37002159三特索道7.17

    002162斯米克5.98002163三鑫股份6.06

    002165红宝丽11.26002166莱茵生物12.22

    002169智光电气13.75002172澳洋科技7.62

    002174梅花伞9.69002175广陆数测10.04

    002177御银股份14.17002179中航光电14.21

    002180万力达10.71002182云海金属16.4

    002184海得控制6.75002185华天科技7.2

    002189利达光电6.71002190成飞集成9.06

    002192路翔股份12.98002193山东如意6.85

    002195海隆软件14.79002196方正电机12.8

    002198嘉应制药11.11200017ST中华B1.47

    200018ST中冠B2.57200024招商局B11.97

    200030*ST盛润B1.84200152山航B3.21

    200160*ST帝贤B1.02200168雷伊B1.84

    200521皖美菱B2.37200550江铃B6.55

    200613ST东海B1.79200625长安B3.08

    600003ST东北高3.62600005武钢股份11.34

    600009上海机场15.7600029南方航空6.8

    600037歌华有线12.25600052浙江广厦5.34

    600055万东医疗4.91600057*ST厦新2.8

    600059古越龙山12.92600061中纺投资4.89

    600072中船股份11.79600073上海梅林7.61

    600076ST华光3.63600077国能集团6.05

    600080ST金花3.09600082海泰发展6.36

    600084ST新天5.35600087长航油运7.5

    600093禾嘉股份5.11600102莱钢股份12.1

    600104上海汽车8.34600112长征电气9.02

    600114东睦股份5.4600115东方航空6.29

    600117西宁特钢10.02600118中国卫星16.85

    600127金健米业7.58600137浪莎股份16.34

    600149华夏建通3.94600153建发股份14.08

    600173卧龙地产5.8600182S佳通5.1

    600184新华光9.19600189吉林森工8.33

    600198ST大唐6.14600201金宇集团8.68

    600203福日电子7.07600207ST安彩3.81

    600212*ST江泉3.04600213亚星客车4.05

    600217ST秦岭3.03600221海南航空4.69

    600234ST天龙3.35600238海南椰岛10.85

    600255鑫科材料4.32600262北方股份6.04

    600269赣粤高速9.94600270外运发展7.77

    600272开开实业6.62600275*ST昌鱼2.77

    600276恒瑞医药33.46600282南钢股份5.44

    600297美罗药业8.19600299蓝星新材17.03

    600307酒钢宏兴10.1600308华泰股份13.88

    600311荣华实业8.25600312平高电气8.89

    600316洪都航空14.53600318巢东股份5.32

    600325华发股份10.55600331宏达股份18.7

    600337美克股份5.17600356恒丰纸业7.71

    600357承德钒钛7.24600359新农开发7.45

    600365通葡股份6.16600379宝光股份5.26

    600385ST金泰4.84600390金瑞科技8.29

    600391成发科技16.16600398凯诺科技3.5

    600399抚顺特钢5.09600401*ST申龙3.88

    600410华胜天成9600418*江淮汽车3.97

    600419*ST天宏5600428中远航运25.86

    600432吉恩镍业22.88600433冠豪高新6.36

    600435中兵光电15.46600449赛马实业10.86

    600456宝钛股份24.79600460士兰微5.65

    600461洪城水业7.24600462ST石岘4.4

    600466ST迪康6.52600469风神股份8.5

    600477杭萧钢构6.43600481双良股份6.14

    600491龙元建设7.17600493凤竹纺织4.14

    600495晋西车轴10.37600496*长江精工5.25

    600497驰宏锌锗14.47600515ST一投3.73

    600523贵航股份9.96600537海通集团5.8

    600559老白干酒12.26600561江西长运5.83

    600562高淳陶瓷6.54600566洪城股份5.87

    600568*ST潜药5.54600579ST黄海3.61

    600581八一钢铁9.32600584长电科技4.57

    600585海螺水泥43.51600587新华医疗10.49

    600591上海航空5.22600594益佰制药8.72

    600604*ST二纺机3.33600608*ST沪科3.01

    600609金杯汽车3.78600610SST中纺7.8

    600614鼎立股份6.6600615丰华股份8.98

    600617联华合纤6.28600620*天宸股份4.07

    600622嘉宝集团6.41600633白猫股份5.72

    600634海鸟发展7.8600637广电信息4.61

    600639浦东金桥9.11600657ST天桥4.34

    600662强生控股6.59600666西南药业6.04

    600675中华企业6.9600677航天通信10.77

    600680上海普天7.5600689上海三毛4.99

    600706ST长信5.22600711ST雄震8.14

    600714ST金瑞5.57600715ST松辽3.22

    600716ST耀华4.71600720祁连山5.22

    600724宁波富达5.07600728SST新太6.98

    600730中国高科5.28600732上海新梅6.26

    600735新华锦4.19600738兰州民百4.47

    600746江苏索普6.2600751S*ST天海5.99

    600757ST源发4.89600759正和股份3.92

    600760东安黑豹3.85600765力源液压23.92

    600766园城股份4.08600771ST东盛4.65

    600773ST雅砻3.76600776东方通信3.97

    600782新钢股份9.5600791京能置业4.33

    600793*ST宜纸5.7600798宁波海运7.18

    600800SST磁卡5.69600801华新水泥15.73

    600807天业股份5.76600808马钢股份5.66

    600817ST宏盛3.87600819耀皮玻璃5.66

    600823世茂股份9.03600827友谊股份10.48

    600828成商集团17.39600830香溢融通8.21

    600841上柴股份10.66600847ST渝万里4.64

    600848自仪股份6.25600856长百集团4.69

    600858银座股份30.52600870*ST厦华2.78

    600879火箭股份11.58600880博瑞传播10.81

    600882大成股份5.31600888新疆众和11.19

    600891SST秋林4.56600892S*ST湖科10.58

    600896中海海盛8.31600962国投中鲁14.33

    600966博汇纸业8.39600973宝胜股份13.93

    600984ST建机5.06600993马应龙17.15

    601003柳钢股份5.43601005重庆钢铁5.21

    601088中国神华38.09601111中国国航7.81

    601872招商轮船6.2900906ST中纺B0.407

    900945海航B股0.613000004ST国农5.01

    000005ST星源3.33000009中国宝安4.4

    000011S*ST物业5.67000018ST中冠A5.73

    000025特力A5.58000026飞亚达A8.4

    000036华联控股3.51000046泛海建设7.91

    000048ST康达尔2.98000049德赛电池6.58

    000050*深天马A6.78000056深国商6.3

    000058ST赛格3.35000065北方国际6.27

    000150宜华地产4.36000400许继电气8.96

    000401冀东水泥10.6000409*ST泰格7.14

    000413宝石A4.55000421南京中北4.05

    000428华天酒店9.7000429粤高速A5.2

    000430SST张股6.68000488晨鸣纸业10.24

    000509SST华塑4.56000510金路集团4.45

    000514渝开发5.82000520长航凤凰7.08

    000524东方宾馆4.44000528柳工19.45

    000532力合股份8.99000537广宇发展4.23

    000547闽福发A5.69000550江铃汽车9.87

    000559万向钱潮5.43000563陕国投A9.42

    000566海南海药7.58000567海德股份4.52

    000582北海港6.79000587S*ST光明4.66

    000589黔轮胎A6.1000590紫光古汉5.38

    000592ST中福4.12000599青岛双星5.58

    000602金马集团12.97000605*ST四环10.1

    000609绵世股份14.63000615湖北金环3.82

    000625长安汽车4.92000628*ST高新5.73

    000635英力特17.8000639金德发展6.82

    000650仁和药业7.51000655金岭矿业18.97

    000656ST东源4.95000657*ST中钨5.43

    000661长春高新7.15000662*索芙特5.01

    000663永安林业7.19000671阳光发展7.01

    000673*ST大水4.29000678襄阳轴承4.07

    000681*ST远东4.43000687保定天鹅5.71

    000691ST寰岛2.95000700模塑科技4.12

    000709唐钢股份11.86000717韶钢松山5.25

    000721西安饮食5.1000759武汉中百10

    000760博盈投资4.92000761本钢板材6.78

    000768西飞国际15.73000778新兴铸管6.26

    000779ST派神4.01000780ST平能7.41

    000789江西水泥6.24000790华神集团7.56

    000799酒鬼酒10.05000800一汽轿车8.85

    000801四川湖山8.93000803金宇车城4.81

    000811烟台冰轮5.86000819岳阳兴长13.36

    000829天音控股4.5000851高鸿股份5.1

    000876新希望8000877天山股份6.8

    000883三环股份5.58000885同力水泥8.86

    000887中鼎股份10.59000898鞍钢股份14.47

    000901航天科技8.98000908天一科技6.27

    000910大亚科技6.06000921ST科龙3.66

    000922*ST阿继6.23000923河北宣工5.91

    000927一汽夏利4.08000931中关村6.97

    000932华菱管线6.69